The Kroger Co. (KR) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},f=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var m=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===m&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

COMING UP Treasury Secretary Janet Yellen speaks to Yahoo Finance

NYSE - Delayed Quote • USD

Compare

50.02 -0.19 (-0.38%)

At close: 4:00 PM EDT

49.95 -0.07 (-0.14%)

After hours: 4:32 PM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for KR

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 50.21
• Open 50.15
• Bid 49.95 x 1200
• Ask 50.02 x 800
• Day's Range 49.97 - 50.44
• 52 Week Range 42.10 - 58.34
• Volume 10,272,855
• Avg. Volume 5,285,861
• Market Cap (intraday) 36.114B
• Beta (5Y Monthly) 0.42
• PE Ratio (TTM) 17.07
• EPS (TTM) 2.93
• Earnings Date Sep 6, 2024 - Sep 10, 2024
• Forward Dividend & Yield 1.16 (2.31%)
• Ex-Dividend Date May 14, 2024
• 1y Target Est 58.30

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through fuel centers. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

www.thekrogerco.com

414,000

Full Time Employees

February 03

Fiscal Year Ends

Consumer Defensive

Sector

Grocery Stores

Industry

More about The Kroger Co.

Recent News: KR

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

The Kroger Co. (KR) Stock Price, Quote & News - Stock AnalysisThe Kroger Co. (KR) Interactive Stock Chart - Yahoo FinanceThe Kroger Co. - KR - Stock Price TodayKroger Co. Stock Price and Quote

View More

Performance Overview: KR

Trailing total returns as of 6/24/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

KR

9.43%

S&P 500

14.22%

1-Year Return

KR

8.41%

S&P 500

25.29%

3-Year Return

KR

27.63%

S&P 500

28.43%

5-Year Return

KR

124.91%

S&P 500

84.64%

Compare To: KR

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

KRThe Kroger Co.

50.02

-0.38%

Mkt Cap 36.114B

Industry Grocery Stores

ACIAlbertsons Companies, Inc.

19.79

+1.18%

Mkt Cap 11.427B

Industry Grocery Stores

SFMSprouts Farmers Market, Inc.

80.67

+4.29%

Mkt Cap 8.105B

Industry Grocery Stores

DNUTKrispy Kreme, Inc.

11.13

-1.24%

Mkt Cap 1.878B

Industry Grocery Stores

GOGrocery Outlet Holding Corp.

21.96

+3.49%

Mkt Cap 2.193B

Industry Grocery Stores

EMP-A.TOEmpire Company Limited

34.46

+0.73%

See Also

The Kroger Co. (KR) Stock Historical Prices & Data - Yahoo Finance

Mkt Cap CAD 8.326B

Industry Grocery Stores

IMKTAIngles Markets, Incorporated

70.01

+0.82%

Mkt Cap 1.33B

Industry Grocery Stores

WMKWeis Markets, Inc.

63.14

-0.08%

Mkt Cap 1.698B

Industry Grocery Stores

L.TOLoblaw Companies Limited

156.50

+1.47%

Mkt Cap CAD 48.004B

Industry Grocery Stores

CA.PACarrefour SA

13.81

+0.25%

Mkt Cap EUR 9.359B

Industry Grocery Stores

VLGEAVillage Super Market, Inc.

25.02

-0.48%

Mkt Cap 370.011M

Industry Grocery Stores

Statistics: KR

View More

Valuation Measures

Annual

As of 6/21/2024

• Market Cap

  36.25B

• Enterprise Value

  51.48B

• Trailing P/E

  17.14

• Forward P/E

  11.29

• PEG Ratio (5yr expected)

  1.23

• Price/Sales (ttm)

  0.24

• Price/Book (mrq)

  2.92

• Enterprise Value/Revenue

  0.34

• Enterprise Value/EBITDA

  7.40

Financial Highlights

Profitability and Income Statement

• Profit Margin

  1.44%

• Return on Assets (ttm)

  6.22%

• Return on Equity (ttm)

  20.07%

• Revenue (ttm)

  150.04B

• Net Income Avi to Common (ttm)

  2.15B

• Diluted EPS (ttm)

  2.93

Balance Sheet and Cash Flow

• Total Cash (mrq)

  2.31B

• Total Debt/Equity (mrq)

  229.20%

• Levered Free Cash Flow (ttm)

  3.41B

View More

Research Analysis: KR

View More

View More

Company Insights: KR

Research Reports: KR

View More

View More

People Also Watch

KHC The Kraft Heinz Company

33.21

+0.79%

TGT Target Corporation

149.69

+2.44%

CVS CVS Health Corporation

61.73

+0.59%

GIS General Mills, Inc.

68.07

+1.48%

K Kellanova

58.26

+1.36%

LOW Lowe's Companies, Inc.

228.39

-0.09%

WBA Walgreens Boots Alliance, Inc.

15.91

-0.38%

DG Dollar General Corporation

130.49

+1.34%

KSS Kohl's Corporation

24.50

+7.13%

M Macy's, Inc.

19.03

+3.99%

TSN Tyson Foods, Inc.

57.68

+2.45%

CLX The Clorox Company

136.12

-0.38%

COST Costco Wholesale Corporation

848.16

-0.02%

KMB Kimberly-Clark Corporation

139.70

+0.16%

DLTR Dollar Tree, Inc.

107.35

+0.45%

FDX FedEx Corporation

256.51

+1.68%